Historical Price Lookup

Week of September 25, 2023

Date Requested September 25, 2023
Open Price
$6.32
Closing Price
$6.27
Day's High
$6.40
Day's Low
$6.23
Volume
323,387
Split Adjustment Factor
1:1
Date Requested September 26, 2023
Open Price
$6.42
Closing Price
$6.31
Day's High
$6.68
Day's Low
$6.28
Volume
791,415
Split Adjustment Factor
1:1
Date Requested September 27, 2023
Open Price
$6.37
Closing Price
$6.39
Day's High
$6.42
Day's Low
$6.26
Volume
219,431
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.