Historical Price Lookup

Week of June 10, 2024

Date Requested June 10, 2024
Open Price
$13.67
Closing Price
$13.85
Day's High
$13.86
Day's Low
$13.44
Volume
611,651
Split Adjustment Factor
1:1
Date Requested June 11, 2024
Open Price
$13.82
Closing Price
$13.81
Day's High
$13.86
Day's Low
$13.50
Volume
456,306
Split Adjustment Factor
1:1
Date Requested June 12, 2024
Open Price
$14.01
Closing Price
$13.32
Day's High
$14.20
Day's Low
$13.04
Volume
888,258
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.