Historical Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $10.86
- Closing Price
- $11.03
- Day's High
- $11.26
- Day's Low
- $10.82
- Volume
- 558,629
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $10.96
- Closing Price
- $11.31
- Day's High
- $11.35
- Day's Low
- $10.89
- Volume
- 393,412
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $11.33
- Closing Price
- $10.69
- Day's High
- $11.44
- Day's Low
- $10.47
- Volume
- 739,941
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $10.81
- Closing Price
- $10.59
- Day's High
- $10.89
- Day's Low
- $10.37
- Volume
- 687,434
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $10.59
- Closing Price
- $11.10
- Day's High
- $11.22
- Day's Low
- $10.51
- Volume
- 2,699,037
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG