Historical Price Lookup

Week of February 26, 2024

Date Requested February 26, 2024
Open Price
$14.36
Closing Price
$14.62
Day's High
$14.71
Day's Low
$14.32
Volume
372,599
Split Adjustment Factor
1:1
Date Requested February 27, 2024
Open Price
$14.74
Closing Price
$14.69
Day's High
$14.89
Day's Low
$14.52
Volume
383,672
Split Adjustment Factor
1:1
Date Requested February 28, 2024
Open Price
$14.62
Closing Price
$14.39
Day's High
$14.80
Day's Low
$14.20
Volume
385,482
Split Adjustment Factor
1:1
Date Requested February 29, 2024
Open Price
$14.55
Closing Price
$14.16
Day's High
$14.62
Day's Low
$14.07
Volume
1,306,125
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.