Historical Price Lookup

Week of November 28, 2022

Date Requested November 28, 2022
Open Price
$5.00
Closing Price
$4.88
Day's High
$5.06
Day's Low
$4.81
Volume
303,989
Split Adjustment Factor
1:1
Date Requested November 29, 2022
Open Price
$4.88
Closing Price
$4.84
Day's High
$4.93
Day's Low
$4.73
Volume
309,683
Split Adjustment Factor
1:1
Date Requested November 30, 2022
Open Price
$4.86
Closing Price
$5.02
Day's High
$5.02
Day's Low
$4.82
Volume
397,138
Split Adjustment Factor
1:1
Date Requested December 01, 2022
Open Price
$5.05
Closing Price
$5.31
Day's High
$5.37
Day's Low
$4.97
Volume
945,790
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.