Historical Price Lookup
Week of September 9, 2024
Date Requested September 09, 2024
- Open Price
- $9.05
- Closing Price
- $9.21
- Day's High
- $9.47
- Day's Low
- $9.05
- Volume
- 650,647
- Split Adjustment Factor
- 1:1
Date Requested September 10, 2024
- Open Price
- $9.20
- Closing Price
- $8.90
- Day's High
- $9.21
- Day's Low
- $8.75
- Volume
- 612,463
- Split Adjustment Factor
- 1:1
Date Requested September 11, 2024
- Open Price
- $9.43
- Closing Price
- $10.15
- Day's High
- $10.45
- Day's Low
- $9.30
- Volume
- 2,377,342
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.