Historical Price Lookup
Week of July 1, 2024
Date Requested July 01, 2024
- Open Price
- $12.05
- Closing Price
- $12.04
- Day's High
- $12.27
- Day's Low
- $11.85
- Volume
- 559,005
- Split Adjustment Factor
- 1:1
Date Requested July 02, 2024
- Open Price
- $12.03
- Closing Price
- $11.83
- Day's High
- $12.15
- Day's Low
- $11.81
- Volume
- 557,699
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.