Week of June 8, 2026

Date Requested June 08, 2026
Open Price
$64.97
Closing Price
$63.90
Day's High
$66.78
Day's Low
$62.93
Volume
3,159,499
Split Adjustment Factor
1:1
Date Requested June 09, 2026
Open Price
$64.60
Closing Price
$64.01
Day's High
$65.95
Day's Low
$61.72
Volume
1,624,192
Split Adjustment Factor
1:1
Date Requested June 10, 2026
Open Price
$64.25
Closing Price
$65.25
Day's High
$66.71
Day's Low
$63.07
Volume
2,329,977
Split Adjustment Factor
1:1
Date Requested June 11, 2026
Open Price
$66.65
Closing Price
$71.63
Day's High
$72.49
Day's Low
$66.32
Volume
3,322,415
Split Adjustment Factor
1:1
Date Requested June 12, 2026
Open Price
$70.97
Closing Price
$71.23
Day's High
$72.71
Day's Low
$70.39
Volume
1,693,985
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG