Historical Price Lookup
Week of September 25, 2023
Date Requested September 25, 2023
- Open Price
- $6.32
- Closing Price
- $6.27
- Day's High
- $6.40
- Day's Low
- $6.23
- Volume
- 323,387
- Split Adjustment Factor
- 1:1
Date Requested September 26, 2023
- Open Price
- $6.42
- Closing Price
- $6.31
- Day's High
- $6.68
- Day's Low
- $6.28
- Volume
- 791,415
- Split Adjustment Factor
- 1:1
Date Requested September 27, 2023
- Open Price
- $6.37
- Closing Price
- $6.39
- Day's High
- $6.42
- Day's Low
- $6.26
- Volume
- 219,431
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.