Historical Price Lookup

Week of July 1, 2024

Date Requested July 01, 2024
Open Price
$12.05
Closing Price
$12.04
Day's High
$12.27
Day's Low
$11.85
Volume
559,005
Split Adjustment Factor
1:1
Date Requested July 02, 2024
Open Price
$12.03
Closing Price
$11.83
Day's High
$12.15
Day's Low
$11.81
Volume
557,699
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.