Historical Price Lookup

Week of June 7, 2021

Date Requested June 07, 2021
Open Price
$2.74
Closing Price
$2.74
Day's High
$2.87
Day's Low
$2.71
Volume
556,190
Split Adjustment Factor
1:1
Date Requested June 08, 2021
Open Price
$2.73
Closing Price
$2.76
Day's High
$2.80
Day's Low
$2.67
Volume
409,252
Split Adjustment Factor
1:1
Date Requested June 09, 2021
Open Price
$2.74
Closing Price
$2.74
Day's High
$2.80
Day's Low
$2.74
Volume
323,432
Split Adjustment Factor
1:1
Date Requested June 10, 2021
Open Price
$2.76
Closing Price
$2.75
Day's High
$2.80
Day's Low
$2.67
Volume
278,166
Split Adjustment Factor
1:1
Date Requested June 11, 2021
Open Price
$2.74
Closing Price
$2.72
Day's High
$2.79
Day's Low
$2.69
Volume
271,839
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.