Historical Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$10.86
Closing Price
$11.03
Day's High
$11.26
Day's Low
$10.82
Volume
558,629
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$10.96
Closing Price
$11.31
Day's High
$11.35
Day's Low
$10.89
Volume
393,412
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$11.33
Closing Price
$10.69
Day's High
$11.44
Day's Low
$10.47
Volume
739,941
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$10.81
Closing Price
$10.59
Day's High
$10.89
Day's Low
$10.37
Volume
687,434
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$10.59
Closing Price
$11.10
Day's High
$11.22
Day's Low
$10.51
Volume
2,699,037
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG