Historical Price Lookup
Week of April 22, 2024
Date Requested April 22, 2024
- Open Price
- $13.41
- Closing Price
- $13.18
- Day's High
- $13.67
- Day's Low
- $13.10
- Volume
- 1,310,700
- Split Adjustment Factor
- 1:1
Date Requested April 23, 2024
- Open Price
- $13.35
- Closing Price
- $12.95
- Day's High
- $13.66
- Day's Low
- $12.92
- Volume
- 1,162,574
- Split Adjustment Factor
- 1:1
Date Requested April 24, 2024
- Open Price
- $12.97
- Closing Price
- $12.55
- Day's High
- $13.07
- Day's Low
- $12.40
- Volume
- 1,125,764
- Split Adjustment Factor
- 1:1
Date Requested April 25, 2024
- Open Price
- $12.50
- Closing Price
- $12.37
- Day's High
- $12.50
- Day's Low
- $11.80
- Volume
- 1,197,324
- Split Adjustment Factor
- 1:1
Date Requested April 26, 2024
- Open Price
- $12.37
- Closing Price
- $12.53
- Day's High
- $12.60
- Day's Low
- $12.21
- Volume
- 527,432
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.