Week of September 14, 2026

Date Requested September 14, 2026
Open Price
$66.79
Closing Price
$65.31
Day's High
$66.90
Day's Low
$65.13
Volume
1,074,364
Split Adjustment Factor
1:1
Date Requested September 15, 2026
Open Price
$65.31
Closing Price
$65.72
Day's High
$65.93
Day's Low
$62.86
Volume
1,372,091
Split Adjustment Factor
1:1
Date Requested September 16, 2026
Open Price
$65.67
Closing Price
$68.45
Day's High
$69.87
Day's Low
$65.34
Volume
1,296,635
Split Adjustment Factor
1:1
Date Requested September 17, 2026
Open Price
$69.51
Closing Price
$68.39
Day's High
$70.81
Day's Low
$67.41
Volume
1,082,265
Split Adjustment Factor
1:1
Date Requested September 18, 2026
Open Price
$68.08
Closing Price
$66.88
Day's High
$68.72
Day's Low
$66.57
Volume
3,896,374
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG