Historical Price Lookup
Week of January 13, 2025
Date Requested January 13, 2025
- Open Price
- $11.99
- Closing Price
- $11.76
- Day's High
- $12.10
- Day's Low
- $11.50
- Volume
- 799,883
- Split Adjustment Factor
- 1:1
Date Requested January 14, 2025
- Open Price
- $11.77
- Closing Price
- $11.36
- Day's High
- $11.88
- Day's Low
- $11.34
- Volume
- 552,977
- Split Adjustment Factor
- 1:1
Date Requested January 15, 2025
- Open Price
- $11.53
- Closing Price
- $12.14
- Day's High
- $12.31
- Day's Low
- $11.45
- Volume
- 1,231,772
- Split Adjustment Factor
- 1:1
Date Requested January 16, 2025
- Open Price
- $12.26
- Closing Price
- $12.51
- Day's High
- $12.66
- Day's Low
- $12.00
- Volume
- 852,166
- Split Adjustment Factor
- 1:1
Date Requested January 17, 2025
- Open Price
- $12.58
- Closing Price
- $12.89
- Day's High
- $12.93
- Day's Low
- $12.31
- Volume
- 1,074,857
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG