Week of March 16, 2026

Date Requested March 16, 2026
Open Price
$36.72
Closing Price
$35.70
Day's High
$37.25
Day's Low
$35.08
Volume
1,085,919
Split Adjustment Factor
1:1
Date Requested March 17, 2026
Open Price
$35.63
Closing Price
$36.86
Day's High
$37.03
Day's Low
$35.41
Volume
1,074,639
Split Adjustment Factor
1:1
Date Requested March 18, 2026
Open Price
$37.12
Closing Price
$36.63
Day's High
$37.12
Day's Low
$35.55
Volume
866,744
Split Adjustment Factor
1:1
Date Requested March 19, 2026
Open Price
$36.61
Closing Price
$37.36
Day's High
$37.56
Day's Low
$36.34
Volume
829,942
Split Adjustment Factor
1:1
Date Requested March 20, 2026
Open Price
$37.19
Closing Price
$36.41
Day's High
$37.60
Day's Low
$36.16
Volume
1,314,512
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG