Historical Price Lookup

Week of January 13, 2025

Date Requested January 13, 2025
Open Price
$11.99
Closing Price
$11.76
Day's High
$12.10
Day's Low
$11.50
Volume
799,883
Split Adjustment Factor
1:1
Date Requested January 14, 2025
Open Price
$11.77
Closing Price
$11.36
Day's High
$11.88
Day's Low
$11.34
Volume
552,977
Split Adjustment Factor
1:1
Date Requested January 15, 2025
Open Price
$11.53
Closing Price
$12.14
Day's High
$12.31
Day's Low
$11.45
Volume
1,231,772
Split Adjustment Factor
1:1
Date Requested January 16, 2025
Open Price
$12.26
Closing Price
$12.51
Day's High
$12.66
Day's Low
$12.00
Volume
852,166
Split Adjustment Factor
1:1
Date Requested January 17, 2025
Open Price
$12.58
Closing Price
$12.89
Day's High
$12.93
Day's Low
$12.31
Volume
1,074,857
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG